Update on the Share Buyback Program and the Liquidity Agreement
Period from 5 November 2026 to 11 November 2026
Share Buyback Program
On 26 February 2026, Bekaert announced the start of the next tranche of its share buyback program, for a total maximum consideration of up to € 75 million. As announced previously, the purpose of the Program is to cancel all shares repurchased.
Bekaert announces today that during the period from 5 November 2026 to 11 November 2026, Kepler Cheuvreux SA on behalf of Bekaert has bought 35 407 shares.
The table below provides an overview of the transactions under the Program during the period from 5 November 2026 to 11 November 2026:
| Repurchase of shares | ||||||
| Date | Market | Number of Shares | Average Price paid (€) | Highest Price paid (€) | Lowest Price paid (€) | Total Amount (€) |
| 5 November 2026 | Euronext Brussels | 4 479 | 41.16 | 42.10 | 40.20 | 184 356 |
| MTF CBOE | 2 821 | 41.21 | 42.20 | 40.20 | 116 253 | |
| MTF Turquoise | ||||||
| MTF Aquis | ||||||
| 6 November 2026 | Euronext Brussels | 4 915 | 40.01 | 40.65 | 39.75 | 196 649 |
| MTF CBOE | 2 585 | 40.05 | 40.50 | 39.75 | 103 529 | |
| MTF Turquoise | ||||||
| MTF Aquis | ||||||
| 9 November 2026 | Euronext Brussels | 4 311 | 40.44 | 40.75 | 39.80 | 174 337 |
| MTF CBOE | 2 596 | 40.40 | 40.75 | 39.95 | 104 878 | |
| MTF Turquoise | ||||||
| MTF Aquis | ||||||
| 10 November 2026 | Euronext Brussels | 4 219 | 41.10 | 41.65 | 40.75 | 173 401 |
| MTF CBOE | 2 681 | 41.03 | 41.45 | 40.80 | 110 001 | |
| MTF Turquoise | ||||||
| MTF Aquis | ||||||
| 11 November 2026 | Euronext Brussels | 4 064 | 41.48 | 41.65 | 41.35 | 168 575 |
| MTF CBOE | 2 736 | 41.50 | 41.65 | 41.35 | 113 544 | |
| MTF Turquoise | ||||||
| MTF Aquis | ||||||
| Total | 35 407 | 40.83 | 42.20 | 39.75 | 1 445 523 | |
Liquidity agreement
In relation to the renewed liquidity agreement with Kepler Cheuvreux announced on 25 June 2024, Bekaert announces today that Kepler Cheuvreux on behalf of Bekaert has bought 2 967 shares during the period from 5 November 2026 to 11 November 2026 on Euronext Brussels. During the same period, Kepler Cheuvreux on behalf of Bekaert has sold 3 400 shares on Euronext Brussels.
The tables below provide an overview of the transactions under the liquidity agreement during the period from 5 November 2026 to 11 November 2026:
| Purchase of shares | |||||
| Date | Number of Shares | Average Price (€) | Highest Price (€) | Lowest Price (€) | Total Amount (€) |
| 5 November 2026 | 1 400 | 40.59 | 41.20 | 40.20 | 56 826 |
| 6 November 2026 | 1 167 | 39.99 | 40.10 | 39.85 | 46 668 |
| 9 November 2026 | 200 | 39.80 | 39.80 | 39.80 | 7 960 |
| 10 November 2026 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 11 November 2026 | 200 | 41.30 | 41.30 | 41.30 | 8 260 |
| Total | 2 967 | 119 714 | |||
| Sale of shares | |||||
| Date | Number of Shares | Average Price (€) | Highest Price (€) | Lowest Price (€) | Total Amount (€) |
| 5 November 2026 | 1 400 | 41.40 | 42.00 | 40.80 | 57 960 |
| 6 November 2026 | 0 | 0.00 | 0.00 | 0.00 | 0 |
| 9 November 2026 | 600 | 40.33 | 40.50 | 40.20 | 24 198 |
| 10 November 2026 | 1 000 | 41.21 | 41.60 | 40.85 | 41 210 |
| 11 November 2026 | 400 | 41.70 | 41.80 | 41.60 | 16 680 |
| Total | 3 400 | 140 048 | |||
The balance held by Bekaert under the liquidity agreement at the end of the period is 24 271 shares.
On 11 November 2026 after closing of the market, Bekaert holds 1 890 841 own shares, or 3.83% of the total number of the outstanding shares.
This information is also made available on the investor relations pages of our website.
Attachment
